
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-05
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2332.90585        44.84505    1.9599588
DSE - 20 INDEX (DS20)           2482.85967        45.29419    1.8581732
DSE GENERAL INDEX (DGEN)        2714.33358        54.22424    2.0384214


All Category

    ISSUES ADVANCED                 :                    162
    ISSUES DECLINED                 :                     49
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    216


A Category

    ISSUES ADVANCED                 :                    110
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  54955
    B. VOLUME(Nos.)                 :               15090249
    C. VALUE(Tk)                    :          3561570292.55


MARKET CAPITALISATION

    EQUITY                          :        745777413794.15
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        947932350294.15







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-05
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ABBANK       920.00   929.75   905.00   911.25     .55  1914    42170   386.322
ACI          490.00   504.80   487.00   491.10     .47   904   135000   667.908
AFTABAUTO    405.25   413.00   397.50   406.25     .99   294     9795    39.619
AGNISYSL      56.50    57.00    56.00    56.60    1.07   154   142000    80.498
AIMS1STMF     12.85    14.00    12.85    13.46    7.33     4    10000     1.346
ALARABANK    392.00   412.00   392.00   396.50    -.68   162    14100    56.586
AMBEEPHA     123.50   128.70   123.50   127.50    3.40    16     1950     2.486
AMCL(PRAN)   979.00  1030.00   979.00  1009.25    5.34   184     2950    29.508
APEXADELFT  3247.00  3250.00  3101.00  3108.75   -2.65   493    11920   377.377
APEXFOODS    950.00   970.00   945.00   952.25    1.87   153     1700    16.259
APEXSPINN    520.00   608.00   520.00   579.25    3.99    63     3700    21.280
APEXTANRY    885.00   923.00   885.00   893.00    -.30   276     4730    42.689
APEXWEAV     144.75   144.75   140.50   141.50    -.87    13     1050     1.487
ARAMIT       240.00   250.00   240.00   246.70    2.02   141    17000    42.140
ASIAPACINS   262.00   285.00   260.00   271.75    3.42   121    11500    31.327
ATLASBANG    372.00   387.00   371.50   374.10     .88   168    16100    60.484
BANGAS       460.00   460.00   443.00   450.50   -3.48    10      145      .654
BANKASIA     390.00   390.50   385.25   389.00     .97    22     1800     7.005
BATASHOE     396.00   407.00   396.00   405.50    4.40   408    49500   200.211
BATBC        220.00   224.60   210.00   218.10    3.16  1602   285000   625.410
BDCOM         27.90    28.00    27.10    27.20    1.11   127   117500    32.419
BDFINANCE    270.00   309.00   270.00   283.50    1.25   104     8050    23.579
BDLAMPS      906.00   937.00   900.00   928.25    2.99    54      660     6.075
BDONLINE      50.00    52.40    48.80    51.00    4.50   155   111000    56.524
BERGERPBL    319.90   320.00   313.30   315.30    1.74    77     7600    23.978
BEXIMCO      135.90   136.80   128.00   131.40   -2.15  2794  1650600  2172.322
BEXTEX        15.20    15.50    14.90    15.00    1.35   492   412800    62.532
BGIC         580.00   624.00   580.00   599.75    1.18   401    10160    61.398
BIFC         290.00   306.00   287.00   290.75     .86   151    14450    42.807
BOC          312.00   321.00   307.10   315.30    2.07   543    66950   211.662
BRACBANK     820.25   839.00   815.00   817.75    -.39   381    33250   273.545
BSC         2780.00  2800.00  2780.00  2798.00    3.62    15      125     3.498
BXPHARMA     102.80   111.30   100.50   110.70    9.82  6549  2091050  2236.522
BXSYNTH      126.00   132.00   122.00   128.00    3.01   206    18260    23.212
CENTRALINS   340.00   385.00   340.00   375.50    9.87   101     4120    14.918
CITYBANK     532.00   547.50   530.50   533.25     .56   100     1935    10.362
CONFIDCEM    296.25   312.00   296.00   306.25    2.68   126     7820    23.847
DAFODILCOM    20.50    21.20    20.50    20.70     .48    48    36500     7.573
DELTASPINN   172.00   178.00   171.25   176.50    5.21    15      980     1.731
DESCO        867.00   915.00   867.00   880.00    1.99   142    13450   119.719
DHAKABANK    445.00   460.00   444.25   451.00    1.06    88     7250    32.636
DUTCHBANGL  3430.00  3430.00  3381.00  3400.25     .06    23     1350    45.920
EASTERNINS   408.00   418.00   408.00   414.50    1.46    34     1440     5.957
EASTLAND     850.00   894.00   841.00   878.00    4.15   263     8860    77.134
EASTRNLUB    450.00   450.00   450.00   450.00    8.64     2      100      .450
EBL          825.25   859.75   825.25   846.00     .68    89     3360    28.554
ECABLES      603.50   615.00   590.00   597.25     .75   188     7270    43.901
EHL          310.00   322.00   308.00   316.75    2.25   503    39160   123.988
EXIMBANK     330.00   333.50   327.00   329.50     .22   191    17150    56.587
FAREASTLIF  2601.00  2710.00  2601.00  2687.25    2.61   104     6000   159.676
FLEASEINT    362.00   378.50   362.00   371.75    4.35   106     8150    30.154
GEMINISEA    540.00   540.00   540.00   540.00   -3.65     3       20      .108
GLAXOSMITH   259.00   260.00   251.00   258.00    3.94   156    15450    39.594
GQBALLPEN    128.50   132.90   128.10   130.40    1.24   237    24850    32.478
GREENDELT   2188.25  2249.75  2188.25  2213.75     .56   234     4280    94.782
HEIDELBCEM  1285.00  1356.00  1280.00  1321.00    2.88   339     8560   113.348
IBNSINA     1022.00  1029.00  1010.00  1018.75    3.42    18      250     2.547
ICB         1800.00  2068.50  1800.00  2016.75    7.91    17      900    18.151
ICB2NDNRB    169.50   170.00   169.50   169.50    2.41     9     1700     2.886
IDLC        2229.75  2295.00  2151.25  2234.75    3.60   193     5940   133.670
IFIC        1165.00  1195.00  1160.00  1163.25    1.13   696    11895   139.395
ILFSL        777.00   811.00   773.00   774.25    -.09    84     5900    46.569
IMAMBUTTON   156.00   156.00   151.25   152.25   -2.24    22     2150     3.280
INTECH        21.30    22.60    21.30    22.30     .90   125   109000    24.229
IPDC         350.50   375.00   350.00   364.25    4.36   222    23200    85.747
ISLAMIBANK  6146.00  6239.00  6010.00  6223.00    3.09   983     4401   270.772
ISLAMICFIN   280.00   290.00   279.50   281.25     .44   108     7700    21.700
ISNLTD        28.60    29.40    28.50    28.60     .70   101    87500    25.174
JAMUNABANK   250.00   255.00   241.00   242.25   -1.92   115    15050    36.867
JAMUNAOIL    143.00   152.00   143.00   145.00     .76   925   162800   239.709
KARNAPHULI   501.00   513.00   500.00   506.50    2.89   234    12320    62.333
KEYACOSMET    83.10    89.40    82.80    88.40    5.86  1168   932000   800.094
KEYADETERG    44.60    45.90    44.30    45.50    2.01   284   208500    94.536
KOHINOOR     630.00   630.00   600.00   622.50  -11.07     4      200     1.245
LANKABAFIN   207.90   221.50   203.00   220.10    8.05  1439  1184500  2568.073
LIBRAINFU   1210.00  1226.00  1210.00  1212.25     .18     9      260     3.152
MEGHNACEM    381.00   415.00   381.00   398.75    4.65   111     9200    36.987
MEGHNALIFE  1861.00  1985.00  1850.00  1939.25    2.14    96     6200   119.209
MERCANBANK   296.75   299.75   291.00   296.00     .59   141    11800    34.929
MERCINS      228.25   247.00   225.00   232.75     .43   129    10200    23.988
METROSPIN     36.00    37.90    35.50    35.90    1.41    57    37000    13.413
MIDASFIN     442.00   465.00   442.00   450.50    3.08    54     4750    21.429
MIRACLEIND    30.50    31.40    29.70    30.40     .66   184   151000    45.964
MITHUNKNIT   188.00   189.50   187.75   188.50     .13     9      700     1.320
MONNOCERA    300.00   313.50   300.00   301.50    1.77     8      160      .483
MONNOJTX    1279.50  1300.00  1279.50  1291.75     .56     3       25      .323
MTBL         362.00   375.00   360.00   369.00    2.35    45     3250    11.893
NATLIFEINS  3900.00  4010.00  3880.00  3922.00    2.65    22      210     8.233
NBL         1035.00  1049.00  1018.50  1023.25     .44   498    20900   215.963
NCCBANK      396.00   399.75   390.00   392.75    -.75   253    31200   123.112
NPOLYMAR    1540.00  1560.00  1531.00  1539.25    1.44    15      190     2.925
NTC         1635.00  1635.00  1635.00  1635.00   -5.72     1        5      .082
NTLTUBES    2510.50  2600.00  2500.00  2539.50     .46   165     3560    91.041
OLYMPIC      379.00   395.00   379.00   387.50    1.63    46     7800    30.288
ONEBANKLTD   359.00   368.50   357.00   357.75    -.06    93     9350    33.774
PADMAOIL    1603.00  1678.00  1603.00  1638.10    3.12    26     2600    42.382
PHARMAID    2750.00  2770.00  2750.00  2760.00    3.16     2       20      .552
PHENIXINS    453.00   494.50   452.00   478.00     .52    77     2940    14.130
PHOENIXFIN   477.50   497.50   473.00   476.75     .05   152    13400    64.585
PIONEERINS   553.25   590.00   553.25   571.00    3.30    19     1250     7.139
PLFSL        350.00   375.00   346.25   358.25    1.55   255    22500    81.814
POPULARLIF  3011.00  3011.00  3000.00  3003.75   -2.42    13      650    19.526
POWERGRID    492.00   510.00   490.00   505.50    1.96   336    29350   148.039
PRAGATIINS   845.00   909.00   840.25   882.75    4.93   226     5280    46.576
PRAGATILIF  2142.00  2347.00  2133.00  2281.75    3.96   156    13050   294.953
PREMIERLEA   230.00   255.00   230.00   243.25    2.96    76     6550    15.982
PRIMEBANK    580.00   600.00   580.00   587.50    2.04   125    14750    87.330
PRIMEFIN    1100.00  1150.00  1092.00  1142.25    4.88   169    12650   143.796
PRIMETEX     135.00   135.00   132.00   132.75    -.37    58     8200    10.944
PUBALIBANK   878.00   878.00   846.50   853.75   -1.95   542    17165   148.124
PURABIGEN    210.00   216.00   210.00   212.75    1.79     5      300      .639
QSMDRYCELL    41.60    42.60    41.40    42.20    2.67   138   103500    43.642
RAHIMTEXT    331.00   331.00   331.00   331.00   -2.64     1       25      .083
RANFOUNDRY    67.00    69.90    67.00    68.40     .29   124    87500    59.860
RECKITTBEN   469.00   485.00   455.00   455.90    1.62    35     2150     9.986
RELIANCINS   780.00   803.25   780.00   799.75    5.85    26     2100    16.756
RENATA      7100.00  7299.00  7100.00  7260.50    1.66    22      160    11.598
RUPALIINS    740.00   770.00   712.00   734.75    5.03    28     1180     8.695
SAIHAMTEX    129.00   129.00   129.00   129.00    -.38    27      320      .413
SALAMCRST    342.00   364.50   342.00   358.25    5.83   691    67450   241.381
SANDHANINS  1925.00  1928.75  1750.00  1842.00    2.50    26     1900    34.961
SHAHJABANK   309.75   313.25   307.00   307.75     .08   542    57150   176.585
SINGERBD    1840.25  1869.00  1825.25  1851.50    1.10   102     1025    18.967
SONARGAON    198.00   199.75   198.00   198.50    -.12     7      350      .695
SOUTHEASTB   391.50   403.00   391.50   398.00    -.06    66     5550    22.049
SQUARETEXT   133.50   133.70   128.10   130.10    1.24  1376   332750   436.470
SQURPHARMA  4041.50  4108.00  3992.00  4035.50    -.27  2489    24085   975.929
STANCERAM    165.00   173.00   165.00   167.25   -4.01    16     1050     1.758
STANDBANKL   230.00   234.75   227.00   230.75     .43   171    19200    44.388
STYLECRAFT  1800.00  1800.00  1800.00  1800.00    -.06     1       20      .360
SUMITPOWER   570.25   595.00   570.25   578.25    -.34   291    28350   164.307
TRUSTBANK    485.00   502.50   472.00   477.25   -2.50   429    39350   190.729
ULC          724.00   746.00   723.00   733.50     .79   232     9260    68.146
UNIONCAP     108.00   115.70   105.00   113.80    5.37   493   352000   394.067
UNITEDINS   1090.00  1130.00  1089.00  1095.50    2.62     4       70      .767
USMANIAGL   2440.00  2530.00  2400.00  2491.00    4.45    91      925    22.784
UTTARABANK  2785.00  2810.00  2778.00  2787.50    -.05   966    19605   546.992
UTTARAFIN    797.00   835.00   796.00   801.75    -.80   148    11850    95.689
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41708  9925816 19094.124

"A Group" Scrips traded in Public Market =  138




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     245.00   264.50   245.00   255.00     .69   159    11800    30.572
BDAUTOCA     156.00   156.50   152.50   154.75     .16    15      470      .728
FUWANGFOOD    24.00    24.90    24.00    24.10     .83   123   117500    28.543
GLOBALINS    227.00   230.75   218.00   221.00    1.72    79     8450    18.857
HRTEX        115.00   120.00   115.00   117.50    1.95    11     1000     1.177
KAY&QUE      313.00   315.00   306.00   309.25    2.82    63     3850    12.011
MONNOFABR     86.00    86.00    83.00    85.25     .58    26    10700     9.143
NITOLINS     335.00   353.50   335.00   347.50    1.45    62     4700    16.330
SINOBANGLA    34.70    35.50    34.00    34.40   -2.27    40    43500    15.073
SONARBAINS   165.00   170.00   163.50   164.25    1.70    36     2950     4.905
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         614   204920   137.338
"B Group" Scrips traded in Public Market =   10




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    228.00   249.00   228.00   239.75     .20   134     9750    23.668
DBH         1285.00  1320.00  1225.00  1302.00     .38    69     3850    49.627
GOLDENSON     24.30    24.90    24.00    24.40     .82   157   143000    35.046
IBBLPBOND    903.00   908.00   900.25   902.75    -.16   614     9455    85.432
MPETROLEUM   143.70   148.90   140.00   140.20     .21   748   145200   207.411
PARAMOUNT    176.00   176.00   171.50   172.75     .58    63     7400    12.785
PREMIERBAN   217.50   225.50   217.50   223.75    2.99   365    35500    78.650
TITASGAS     296.00   339.50   295.75   339.25   17.38  4031  3926050 12529.747
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6181  4280205 13022.365

"N Group" Scrips traded in Public Market =    8




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00     .00     2     2000      .100
ALLTEX        76.00    77.25    76.00    76.00   -3.18    38     5550     4.239
AMAMSEAFD    151.00   151.00   151.00   151.00   -5.62     1        5      .008
ANWARGALV    106.00   109.75   106.00   107.75    3.11     2      200      .216
ARAMITCEM    189.00   198.00   189.00   193.75    3.47    22     1700     3.285
ASHRAFTEX      8.80     9.00     8.80     8.90     .00    12     4400      .394
AZIZPIPES    177.00   179.00   177.00   177.50    -.42    14      325      .578
BCIL          42.00    42.00    41.75    41.75    1.82     5      650      .273
BDDYE         25.25    25.25    25.25    25.25    1.00     3      140      .035
BDTHAI       430.00   430.00   381.00   395.75   -6.49    65     1870     7.442
BDWELDING     18.20    19.80    18.20    19.30    6.62    24    15500     2.995
BDZIPPER      22.00    22.00    22.00    22.00   -8.33     1       50      .011
BEACHHATCH     4.90     5.00     4.90     4.90     .00    13    19000      .940
BENGALBISC    55.50    56.00    55.50    55.75   -2.19     2      200      .112
BENGALFINE    60.00    60.00    60.00    60.00     .00     1       50      .030
BIONICFOOD     3.30     3.50     3.30     3.30   -2.94     9    19500      .648
BXFISHERY     45.00    47.25    44.00    45.50     .00    41     6060     2.756
CITYGENINS   170.00   172.00   166.00   168.00     .14    54     5550     9.387
DANDYDYE      31.75    31.75    31.50    31.50   -8.02     2      200      .063
DELTALIFE  12999.00 13401.00 12999.00 13245.50    3.46    44      275    36.312
DYNAMICTEX    21.75    22.00    21.75    21.75     .00     6     1840      .405
EXCELSHOE     42.25    43.00    41.00    41.25    -.60    38     6800     2.860
FIDELASSET   252.00   270.00   250.00   266.00    2.50    94    10000    26.248
FINEFOODS      7.20     7.30     7.20     7.20    1.40     4     4000      .289
GACHIHATA     18.50    19.50    18.50    18.75    1.35     3      350      .066
ICBIBANK    1562.00  1645.00  1552.00  1604.25    2.42   337     4960    78.188
JANATAINS    405.25   417.75   405.25   413.25    4.88     9      260     1.075
LAFSURCEML   569.00   582.00   554.00   569.75    1.74   394    47300   268.943
LEGACYFOOT    20.10    20.50    20.00    20.00    -.49    71    68500    13.825
LEXCO        136.00   136.00   133.25   134.00   -5.63     4      130      .174
MAQENTER      14.00    14.50    13.75    14.00    3.70     5     1450      .203
MAQPAPER      16.50    17.25    16.50    16.75    8.06    12     1360      .229
MEGCONMILK     7.50     8.00     7.50     7.90    2.59    10    16000     1.271
MEGHNAPET      3.00     3.00     2.80     2.90   -6.45    10    23000      .667
MEGHNASHRM    20.75    21.50    20.75    21.00   -3.44     3      760      .161
METALEXCR    216.00   216.00   216.00   216.00  -10.00     1       10      .022
MODERNCEM      5.00     5.00     5.00     5.00    4.16     8     8000      .400
MONAFOOD      31.00    31.00    30.50    30.75     .00     6      600      .186
NILOYCEM     131.50   136.50   130.00   134.25     .37    36     3300     4.439
ORIONINFU    169.00   169.00   158.50   162.50    2.52   160    13140    21.571
PADMACEM       3.90     4.00     3.90     3.90     .00    20    38500     1.525
PEOPLESINS   700.00   725.00   685.00   689.00    -.75    52     1420     9.876
PERFUMCHM     47.00    49.75    46.75    47.75     .00     5      300      .144
PRIMEINSUR   238.00   242.00   237.75   238.25    7.31    12      800     1.906
PRIMELIFE   1650.00  1735.00  1649.00  1708.75    3.92    97     6000   101.802
PROGRESLIF  1099.00  1102.00  1075.00  1086.00    2.45    38     2200    23.940
RAHIMAFOOD    50.00    50.00    50.00    50.00    2.56     1       50      .025
RAHMANCHEM   112.50   112.50   112.00   112.00     .44     4      150      .168
RANGAFOOD      2.90     2.90     2.90     2.90   -3.33     2     1000      .029
ROSEHEAVEN     5.30     5.60     5.20     5.50    3.77    19    41500     2.292
SAJIBKNIT     24.25    24.25    22.00    23.75   -1.04     5      500      .119
SALEHCARPT     2.80     2.80     2.80     2.80    3.70    12    13400      .375
SAMATALETH    63.00    63.00    61.25    62.75    -.39     4     5100     3.203
SHINEPUKUR    46.50    47.50    45.25    46.25   -1.06   173    50450    23.488
UCBL        3260.00  3799.00  3260.00  3394.75    6.31  3089    62415  2197.003
WATACHEM     290.00   290.00   280.00   283.25  -10.07     3       60      .170
WONDERTOYS    65.00    66.00    62.00    63.50   -6.61    40     3850     2.455
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5142   522680  2859.558

"Z Group" Scrips traded in Public Market =   57

                                                   ===========================

                                                      53645  14933621 35113.390


Total number of scrips traded in Public Market = 213






                    PRICES IN SPOT TRANSACTIONS : 2008-08-05
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

FEDERALINS   385.00   389.00   378.00   383.50     .78    23     2000     7.674
FUWANGCER    140.00   144.75   137.00   140.75   -1.05   139    14100    19.727
SOCIALINV    408.75   415.00   396.00   406.50     .99   607    66350   269.672
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         769    82450   297.074


Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-05
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-05
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           922.00       875.00         5           7            .063
ACI              490.00       462.00         3          70            .330
AGNISYSL          56.40        51.10         6         398            .207
ALARABANK        440.00       380.00        23         350           1.398
ALLTEX            76.00        76.00         1          30            .023
APEXADELFT      3100.00      3100.00         1          10            .310
APEXSPINN        560.00       560.00         1           8            .045
APEXTANRY        900.00       900.00         1           5            .045
ATLASBANG        374.00       350.00         8          36            .128
BANGLAPRO        400.00       400.00         1           5            .020
BANKASIA         388.25       349.25         7         155            .579
BATASHOE         402.00       400.00         2          64            .256
BATBC            232.00       200.10         3          46            .095
BDCOM             29.10        29.10         1           6            .002
BDONLINE          50.00        47.00         4         910            .441
BEXIMCO          145.00       125.20         7         139            .180
BEXTEX            15.10        15.00         4         190            .029
BGIC             620.00       570.00        13          52            .312
BIFC             270.00       270.00         1          20            .054
BOC              300.00       300.00         2          30            .090
BRACBANK         840.00       805.00        10         144           1.185
BXPHARMA         110.00        95.00        14         320            .337
BXSYNTH          122.00       122.00         1          13            .016
CENTRALINS       340.00       320.00         3          26            .086
CONTININS        265.00       240.00        11          27            .069
DHAKABANK        499.00       410.00         9          99            .435
DUTCHBANGL      3500.00      3310.00         7          27            .921
EASTLAND         950.00       840.00         7          56            .484
EBL              840.00       802.00         7          63            .517
EHL              320.00       320.00         1           2            .006
EXIMBANK         330.00       315.00         7          53            .170
FEDERALINS       360.25       360.25         4           4            .014
FLEASEINT        360.00       360.00         1          10            .036
FUWANGCER        140.00       140.00         1          10            .014
GQBALLPEN        126.90       126.90         1          15            .019
GREENDELT       2250.00      2101.00         6          34            .731
HEIDELBCEM      1300.00      1300.00         1           1            .013
HRTEX            110.00       110.00         1          20            .022
ICBIBANK        1600.00      1450.00         5          12            .183
IDLC            2051.00      2051.00         1           5            .103
IFIC            1112.00      1110.00         3           8            .089
ILFSL            780.00       721.00         2          25            .192
IPDC             350.00       350.00         1          10            .035
ISLAMICFIN       290.00       260.00         2           4            .011
ISNLTD            28.00        26.60        11        1575            .425
JAMUNABANK       240.00       235.00         2          52            .122
KARNAPHULI       541.00       449.00        17         147            .704
KEYACOSMET        87.00        83.20         4         460            .387
KEYADETERG        45.00        45.00         1         100            .045
KOHINOOR         650.00       650.00         1           5            .033
LANKABAFIN       217.00       200.00         4         500           1.052
MERCANBANK       310.00       278.00         5          66            .193
MIDASFIN         431.00       431.00         1          15            .065
MTBL             385.00       340.00         9         116            .423
NATLIFEINS      3900.00      3800.00         2           3            .116
NBL             1050.00       965.00        17          98            .981
NCCBANK          395.00       358.00        11         186            .709
NTLTUBES        2550.00      2350.00         3          13            .316
OLYMPIC          390.00       345.00         5          88            .309
ONEBANKLTD       393.00       328.00        16         266            .960
PHENIXINS        470.00       470.00         1          16            .075
PLFSL            385.00       320.75        18         310           1.095
PRAGATIINS       900.00       820.00         5          18            .153
PREMIERBAN       230.00       230.00         2          38            .087
PREMIERLEA       257.00       245.00         3          69            .173
PRIMEBANK        600.00       527.00        10         162            .902
PRIMEFIN        1000.00      1000.00         1          35            .350
PUBALIBANK       920.00       828.00         9          12            .102
QSMDRYCELL        45.00        41.00         2         302            .124
RELIANCINS       800.00       800.00         1          20            .160
RENATA          7000.00      7000.00         1           1            .070
ROSEHEAVEN         5.00         5.00         1         375            .019
RUPALIINS        733.00       732.00         3          10            .073
SANDHANINS      1825.00      1825.00         1          13            .237
SHAHJABANK       335.00       280.25        26         410           1.255
SINGERBD        1990.00      1690.00         5           7            .127
SOCIALINV        440.00       393.00        12          41            .166
SONARBAINS       161.25       161.25        10          10            .016
SOUTHEASTB       405.00       357.75         6          69            .264
SQUARETEXT       140.00       117.10        33         690            .869
STANDBANKL       259.00       235.00         4          53            .126
SUMITPOWER       614.00       540.00        17         263           1.500
TRUSTBANK        548.00       455.00        29         226           1.079
UCBL            3995.00      3199.75         6           7            .255
ULC              705.00       700.00         2           6            .042
UNIONCAP         115.00       100.00        19        3800           4.102
UNITEDINS       1100.00      1020.00         2           5            .053
UTTARABANK      2800.25      2800.25         1           1            .028
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           539       14178          30.637

Total number of scrips traded in Oddlot =   88







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-05
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       281.00       281.00         1       20000          56.200
TITASGAS         296.00       296.00         1       40000         118.400
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       60000         174.600

Total number of scrips traded in Block =    2






                      REPORT CROSSING DETAILS : 2008-08-05
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICB            1800.00     2068.50     1800.00     2068.50       14.9167
TITASGAS        296.00      339.50      295.75      339.50       14.6959
CENTRALINS      340.00      385.00      340.00      380.00       11.7647
APEXSPINN       520.00      608.00      520.00      580.00       11.5385
AIMS1STMF        12.85       14.00       12.85       14.00        8.9494
BDFINANCE       270.00      309.00      270.00      293.50        8.7037
BXPHARMA        102.80      111.30      100.50      111.20        8.1712
BDWELDING        18.20       19.80       18.20       19.50        7.1429
KEYACOSMET       83.10       89.40       82.80       88.90        6.9795
MEGCONMILK        7.50        8.00        7.50        8.00        6.6667







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

TITASGAS        289.00      339.50      295.75      339.25       17.3875
CENTRALINS      341.75      385.00      340.00      375.50        9.8756
BXPHARMA        100.80      111.30      100.50      110.70        9.8214
EASTRNLUB       414.20      450.00      450.00      450.00        8.6431
MAQPAPER         15.50       17.25       16.50       16.75        8.0645
LANKABAFIN      203.70      221.50      203.00      220.10        8.0510
ICB            1868.75     2068.50     1800.00     2016.75        7.9197
AIMS1STMF        12.54       14.00       12.85       13.46        7.3365
PRIMEINSUR      222.00      242.00      237.75      238.25        7.3198
BDWELDING        18.10       19.80       18.20       19.30        6.6298







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SAJIBKNIT        24.25       24.25       22.00       22.00       -9.2784
BDTHAI          430.00      430.00      381.00      400.00       -6.9767
KOHINOOR        630.00      630.00      600.00      600.00       -4.7619
APEXADELFT     3247.00     3250.00     3101.00     3110.00       -4.2193
BEXIMCO         135.90      136.80      128.00      130.50       -3.9735
ORIONINFU       169.00      169.00      158.50      162.50       -3.8462
SANDHANINS     1925.00     1928.75     1750.00     1855.75       -3.5974
WATACHEM        290.00      290.00      280.00      280.00       -3.4483
RUPALIINS       740.00      770.00      712.00      715.50       -3.3108
BANGAS          460.00      460.00      443.00      445.00       -3.2609







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

KOHINOOR        700.00      630.00      600.00      622.50      -11.0714
WATACHEM        315.00      290.00      280.00      283.25      -10.0793
METALEXCR       240.00      216.00      216.00      216.00      -10.0000
BDZIPPER         24.00       22.00       22.00       22.00       -8.3333
DANDYDYE         34.25       31.75       31.50       31.50       -8.0291
WONDERTOYS       68.00       66.00       62.00       63.50       -6.6176
BDTHAI          423.25      430.00      381.00      395.75       -6.4973
MEGHNAPET         3.10        3.00        2.80        2.90       -6.4516
NTC            1734.25     1635.00     1635.00     1635.00       -5.7229
LEXCO           142.00      136.00      133.25      134.00       -5.6338




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2288.06080    2332.90585
DS20          2437.56548    2482.85967
DGEN          2660.10934    2714.33358


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

